| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:14 AM | 167.630 | 0 |
| 2024-06-19 | 9:34:27 PM | 167.500 | 0 |
| 2024-06-19 | 8:34:27 PM | 167.510 | 0 |
| 2024-06-19 | 7:35:14 PM | 167.470 | 0 |
| 2024-06-19 | 6:34:18 PM | 167.430 | 0 |
| 2024-06-19 | 5:35:08 PM | 167.490 | 0 |
| 2024-06-19 | 4:34:46 PM | 167.380 | 0 |
| 2024-06-19 | 3:34:37 PM | 167.510 | 0 |
| 2024-06-19 | 2:34:47 PM | 167.470 | 0 |
| 2024-06-19 | 1:34:49 PM | 167.390 | 0 |