| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:34:33 AM | 128.470 | 0 |
| 2024-06-06 | 10:34:23 AM | 128.530 | 0 |
| 2024-06-06 | 9:34:34 AM | 128.450 | 0 |
| 2024-06-06 | 8:34:12 AM | 128.480 | 0 |
| 2024-06-05 | 9:34:17 PM | 128.510 | 0 |
| 2024-06-05 | 8:34:32 PM | 128.550 | 0 |
| 2024-06-05 | 7:34:49 PM | 128.660 | 0 |
| 2024-06-05 | 6:34:24 PM | 128.620 | 0 |
| 2024-06-05 | 5:34:42 PM | 128.610 | 0 |
| 2024-06-05 | 4:34:34 PM | 128.500 | 0 |
| 2024-06-05 | 3:34:19 PM | 128.360 | 0 |
| 2024-06-05 | 2:34:35 PM | 128.510 | 0 |
| 2024-06-05 | 1:34:12 PM | 128.640 | 0 |