| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:18:22 PM | 5.00 | 0 |
| 2024-06-06 | 1:15:11 PM | 4.98 | 0 |
| 2024-06-06 | 12:16:05 PM | 4.96 | 0 |
| 2024-06-06 | 11:12:36 AM | 4.96 | 0 |
| 2024-06-06 | 9:29:37 AM | 4.98 | 0 |
| 2024-06-05 | 6:16:29 PM | 4.86 | 0 |
| 2024-06-05 | 5:13:14 PM | 4.84 | 0 |
| 2024-06-05 | 4:15:41 PM | 4.81 | 0 |
| 2024-06-05 | 3:11:35 PM | 4.78 | 0 |
| 2024-06-05 | 2:17:47 PM | 4.76 | 0 |
| 2024-06-05 | 1:18:22 PM | 4.75 | 0 |
| 2024-06-05 | 12:18:07 PM | 4.75 | 0 |
| 2024-06-05 | 11:12:34 AM | 4.73 | 0 |