| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 10:54:31 | 190.740 | 3 |
| 06/06/2024 | 10:49:16 | 190.700 | 0 |
| 06/06/2024 | 10:22:34 | 190.820 | 50 |
| 06/06/2024 | 10:01:39 | 191.180 | 0 |
| 06/06/2024 | 08:58:30 | 191.520 | 0 |
| 06/06/2024 | 08:00:25 | 191.460 | 0 |
| 05/06/2024 | 18:47:47 | 195.860 | 16 |
| 05/06/2024 | 16:14:08 | 189.860 | 0 |
| 05/06/2024 | 14:12:56 | 186.520 | 0 |
| 05/06/2024 | 13:11:02 | 185.780 | 0 |
| 05/06/2024 | 12:08:29 | 186.800 | 0 |
| 05/06/2024 | 11:08:46 | 186.200 | 0 |
| 05/06/2024 | 09:02:33 | 186.100 | 0 |