| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:38:44 PM | 1.60 | 0 |
| 2024-06-21 | 8:38:41 PM | 1.62 | 0 |
| 2024-06-21 | 7:38:44 PM | 1.59 | 0 |
| 2024-06-21 | 6:38:45 PM | 1.60 | 0 |
| 2024-06-21 | 5:41:51 PM | 1.53 | 0 |
| 2024-06-21 | 4:39:13 PM | 1.57 | 0 |
| 2024-06-21 | 3:43:48 PM | 1.56 | 0 |
| 2024-06-21 | 2:39:02 PM | 1.61 | 0 |
| 2024-06-21 | 1:39:15 PM | 1.62 | 0 |
| 2024-06-21 | 11:38:05 AM | 1.58 | 0 |
| 2024-06-21 | 9:02:01 AM | 1.56 | 0 |
| 2024-06-20 | 9:38:37 PM | 1.49 | 0 |
| 2024-06-20 | 8:38:48 PM | 1.51 | 0 |