| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:17:10 AM | 2.17 | 0 |
| 2024-09-23 | 6:15:13 PM | 2.15 | 0 |
| 2024-09-23 | 5:13:21 PM | 2.15 | 0 |
| 2024-09-23 | 4:15:17 PM | 2.16 | 0 |
| 2024-09-23 | 3:09:16 PM | 2.19 | 0 |
| 2024-09-23 | 2:16:02 PM | 2.18 | 0 |
| 2024-09-23 | 1:11:31 PM | 2.16 | 0 |
| 2024-09-23 | 12:12:00 PM | 2.14 | 0 |
| 2024-09-23 | 11:12:46 AM | 2.14 | 0 |
| 2024-09-23 | 9:01:30 AM | 2.14 | 0 |