| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:46:08 AM | 1.290 | 0 |
| 2024-09-24 | 9:34:02 AM | 1.290 | 0 |
| 2024-09-23 | 7:31:33 PM | 1.290 | 0 |
| 2024-09-23 | 7:07:17 PM | 1.290 | 0 |
| 2024-09-23 | 6:11:43 PM | 1.290 | 0 |
| 2024-09-23 | 5:25:06 PM | 1.300 | 0 |
| 2024-09-23 | 4:30:51 PM | 1.290 | 0 |
| 2024-09-23 | 3:56:06 PM | 1.290 | 0 |
| 2024-09-23 | 3:19:43 PM | 1.280 | 0 |
| 2024-09-23 | 2:50:32 PM | 1.290 | 0 |
| 2024-09-23 | 2:34:05 PM | 1.270 | 0 |
| 2024-09-23 | 1:39:49 PM | 1.270 | 0 |
| 2024-09-23 | 12:54:01 PM | 1.270 | 0 |