| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:23:13 AM | 0.480 | 0 |
| 2024-06-05 | 9:26:12 AM | 0.470 | 0 |
| 2024-06-05 | 9:17:05 AM | 0.470 | 0 |
| 2024-06-05 | 8:34:07 AM | 0.470 | 0 |
| 2024-06-04 | 7:27:38 PM | 0.480 | 0 |
| 2024-06-04 | 7:03:16 PM | 0.480 | 0 |
| 2024-06-04 | 6:08:23 PM | 0.470 | 0 |
| 2024-06-04 | 5:21:41 PM | 0.480 | 0 |
| 2024-06-04 | 4:32:25 PM | 0.480 | 0 |
| 2024-06-04 | 4:22:15 PM | 0.480 | 0 |
| 2024-06-04 | 3:57:42 PM | 0.490 | 0 |
| 2024-06-04 | 3:25:27 PM | 0.500 | 0 |
| 2024-06-04 | 2:29:46 PM | 0.500 | 0 |