| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:27:17 AM | 0.970 | 0 |
| 2024-06-21 | 9:08:17 AM | 0.970 | 0 |
| 2024-06-20 | 7:27:20 PM | 0.980 | 0 |
| 2024-06-20 | 7:19:39 PM | 0.980 | 0 |
| 2024-06-20 | 6:26:49 PM | 0.960 | 0 |
| 2024-06-20 | 5:34:13 PM | 0.960 | 0 |
| 2024-06-20 | 4:45:05 PM | 0.930 | 0 |
| 2024-06-20 | 3:59:00 PM | 0.930 | 0 |
| 2024-06-20 | 3:47:14 PM | 0.920 | 0 |
| 2024-06-20 | 3:24:16 PM | 0.910 | 0 |
| 2024-06-20 | 2:32:47 PM | 0.910 | 0 |
| 2024-06-20 | 1:39:44 PM | 0.920 | 0 |
| 2024-06-20 | 12:46:18 PM | 0.910 | 0 |