| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:35:26 AM | 1.900 | 0 |
| 2024-06-17 | 9:33:10 AM | 1.910 | 0 |
| 2024-06-17 | 9:06:56 AM | 1.850 | 0 |
| 2024-06-14 | 7:28:18 PM | 1.820 | 0 |
| 2024-06-14 | 7:18:30 PM | 1.820 | 0 |
| 2024-06-14 | 6:21:54 PM | 1.820 | 0 |
| 2024-06-14 | 4:50:21 PM | 1.830 | 0 |
| 2024-06-14 | 4:44:07 PM | 1.830 | 0 |
| 2024-06-14 | 4:01:04 PM | 1.870 | 0 |
| 2024-06-14 | 3:59:19 PM | 1.870 | 0 |
| 2024-06-14 | 3:27:29 PM | 1.870 | 0 |
| 2024-06-14 | 2:30:06 PM | 1.880 | 0 |
| 2024-06-14 | 1:40:10 PM | 1.890 | 0 |