| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:03:52 AM | 18.040 | 0 |
| 2024-06-07 | 9:58:14 AM | 18.070 | 0 |
| 2024-06-07 | 8:57:54 AM | 18.150 | 0 |
| 2024-06-07 | 8:18:47 AM | 18.130 | 0 |
| 2024-06-06 | 9:41:57 PM | 17.960 | 0 |
| 2024-06-06 | 9:01:05 PM | 17.960 | 0 |
| 2024-06-06 | 8:00:51 PM | 17.960 | 0 |
| 2024-06-06 | 6:47:09 PM | 17.920 | 0 |
| 2024-06-06 | 5:39:51 PM | 17.740 | 0 |
| 2024-06-06 | 4:34:28 PM | 17.970 | 0 |
| 2024-06-06 | 4:05:15 PM | 17.970 | 0 |
| 2024-06-06 | 3:29:36 PM | 18.020 | 0 |
| 2024-06-06 | 2:26:33 PM | 17.950 | 0 |