| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:47:34 AM | 5.420 | 0 |
| 2024-09-24 | 8:45:30 AM | 5.450 | 0 |
| 2024-09-23 | 9:37:05 PM | 5.430 | 0 |
| 2024-09-23 | 9:17:22 PM | 5.420 | 0 |
| 2024-09-23 | 8:09:46 PM | 5.420 | 0 |
| 2024-09-23 | 7:09:23 PM | 5.420 | 0 |
| 2024-09-23 | 5:52:57 PM | 5.420 | 0 |
| 2024-09-23 | 4:38:52 PM | 5.430 | 0 |
| 2024-09-23 | 3:37:13 PM | 5.430 | 0 |
| 2024-09-23 | 3:05:28 PM | 5.440 | 0 |
| 2024-09-23 | 2:25:38 PM | 5.430 | 0 |
| 2024-09-23 | 1:19:55 PM | 5.410 | 0 |
| 2024-09-23 | 12:10:07 PM | 5.370 | 0 |