| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:22:41 PM | 5.700 | 0 |
| 2024-09-23 | 12:12:13 PM | 5.660 | 0 |
| 2024-09-23 | 11:03:01 AM | 5.670 | 0 |
| 2024-09-23 | 10:46:09 AM | 5.650 | 0 |
| 2024-09-23 | 9:59:59 AM | 5.650 | 0 |
| 2024-09-23 | 9:54:30 AM | 5.660 | 0 |
| 2024-09-23 | 8:46:45 AM | 5.610 | 0 |
| 2024-09-20 | 9:37:08 PM | 5.590 | 0 |
| 2024-09-20 | 9:01:54 PM | 5.580 | 0 |
| 2024-09-20 | 7:45:57 PM | 5.590 | 0 |
| 2024-09-20 | 6:40:11 PM | 5.590 | 0 |
| 2024-09-20 | 5:32:08 PM | 5.600 | 0 |
| 2024-09-20 | 4:20:53 PM | 5.640 | 0 |