| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:13:25 AM | 1.470 | 0 |
| 2024-06-21 | 9:28:34 AM | 1.480 | 0 |
| 2024-06-21 | 9:10:26 AM | 1.460 | 0 |
| 2024-06-20 | 7:35:46 PM | 1.390 | 0 |
| 2024-06-20 | 6:35:24 PM | 1.360 | 0 |
| 2024-06-20 | 5:37:39 PM | 1.330 | 0 |
| 2024-06-20 | 4:40:56 PM | 1.350 | 0 |
| 2024-06-20 | 4:00:42 PM | 1.300 | 0 |
| 2024-06-20 | 2:56:21 PM | 1.240 | 0 |
| 2024-06-20 | 1:57:54 PM | 1.270 | 0 |
| 2024-06-20 | 12:57:21 PM | 1.270 | 0 |
| 2024-06-20 | 12:00:15 PM | 1.290 | 0 |
| 2024-06-20 | 11:06:06 AM | 1.290 | 0 |