| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:09:38 PM | 1.520 | 0 |
| 2024-06-12 | 12:13:44 PM | 1.520 | 0 |
| 2024-06-12 | 12:00:43 PM | 1.520 | 0 |
| 2024-06-12 | 11:15:44 AM | 1.520 | 0 |
| 2024-06-12 | 10:47:53 AM | 1.510 | 0 |
| 2024-06-12 | 10:23:16 AM | 1.530 | 0 |
| 2024-06-12 | 9:28:31 AM | 1.520 | 0 |
| 2024-06-11 | 7:41:08 PM | 1.480 | 0 |
| 2024-06-11 | 7:08:39 PM | 1.460 | 0 |
| 2024-06-11 | 6:21:45 PM | 1.450 | 0 |
| 2024-06-11 | 5:25:06 PM | 1.450 | 0 |
| 2024-06-11 | 4:39:15 PM | 1.480 | 0 |
| 2024-06-11 | 4:07:30 PM | 1.450 | 0 |