| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:24:53 PM | 1.150 | 0 |
| 2024-05-24 | 11:24:06 AM | 1.150 | 0 |
| 2024-05-24 | 10:23:37 AM | 1.110 | 0 |
| 2024-05-24 | 9:22:27 AM | 1.110 | 0 |
| 2024-05-23 | 7:31:46 PM | 1.170 | 0 |
| 2024-05-23 | 6:31:31 PM | 1.190 | 0 |
| 2024-05-23 | 5:33:09 PM | 1.150 | 0 |
| 2024-05-23 | 4:39:06 PM | 1.170 | 0 |
| 2024-05-23 | 4:01:04 PM | 1.220 | 0 |
| 2024-05-23 | 3:44:28 PM | 1.190 | 0 |
| 2024-05-23 | 3:37:03 PM | 1.170 | 0 |
| 2024-05-23 | 2:36:46 PM | 1.230 | 0 |
| 2024-05-23 | 1:40:11 PM | 1.200 | 0 |