| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:41:20 | 1,0500 | 0 |
| 30.05.2024 | 09:40:57 | 1,0500 | 0 |
| 30.05.2024 | 08:00:13 | 1,0400 | 0 |
| 29.05.2024 | 21:40:36 | 1,0500 | 0 |
| 29.05.2024 | 19:40:42 | 1,0500 | 0 |
| 29.05.2024 | 17:40:50 | 1,0500 | 0 |
| 29.05.2024 | 15:41:37 | 1,0500 | 0 |
| 29.05.2024 | 13:41:42 | 1,0500 | 0 |
| 29.05.2024 | 11:40:59 | 1,0500 | 0 |
| 29.05.2024 | 09:40:09 | 1,0800 | 0 |
| 29.05.2024 | 08:00:11 | 1,0700 | 0 |
| 28.05.2024 | 21:40:37 | 1,0700 | 0 |
| 28.05.2024 | 19:40:14 | 1,0700 | 0 |