| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 08:52:35 | 26.21 | 0 |
| 29/05/2024 | 21:07:37 | 26.30 | 0 |
| 29/05/2024 | 20:04:40 | 26.37 | 0 |
| 29/05/2024 | 19:05:01 | 26.36 | 0 |
| 29/05/2024 | 16:18:14 | 26.50 | 0 |
| 29/05/2024 | 14:04:29 | 26.65 | 0 |
| 29/05/2024 | 11:04:16 | 26.53 | 0 |
| 29/05/2024 | 08:52:39 | 26.65 | 0 |
| 28/05/2024 | 09:42:39 | 26.81 | 0 |
| 28/05/2024 | 08:49:47 | 26.80 | 0 |