| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:21:15 PM | 7.850 | 0 |
| 2024-06-12 | 3:58:18 PM | 7.890 | 0 |
| 2024-06-12 | 3:33:09 PM | 8.040 | 0 |
| 2024-06-12 | 3:10:59 PM | 8.000 | 0 |
| 2024-06-12 | 2:43:21 PM | 7.970 | 0 |
| 2024-06-12 | 1:54:14 PM | 7.920 | 0 |
| 2024-06-12 | 12:58:05 PM | 7.910 | 0 |
| 2024-06-12 | 12:07:23 PM | 7.900 | 0 |
| 2024-06-12 | 12:01:13 PM | 7.900 | 0 |
| 2024-06-12 | 11:08:16 AM | 7.910 | 0 |
| 2024-06-12 | 10:45:45 AM | 7.900 | 0 |
| 2024-06-12 | 10:21:01 AM | 7.910 | 0 |
| 2024-06-12 | 9:35:29 AM | 7.900 | 0 |