| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:12:39 AM | 7.460 | 0 |
| 2024-06-14 | 10:38:48 AM | 7.490 | 0 |
| 2024-06-14 | 10:22:04 AM | 7.530 | 0 |
| 2024-06-14 | 9:23:15 AM | 7.570 | 0 |
| 2024-06-14 | 8:19:32 AM | 7.580 | 0 |
| 2024-06-13 | 7:27:46 PM | 7.580 | 0 |
| 2024-06-13 | 6:30:12 PM | 7.490 | 0 |
| 2024-06-13 | 5:29:07 PM | 7.460 | 0 |
| 2024-06-13 | 4:42:19 PM | 7.440 | 0 |
| 2024-06-13 | 4:24:56 PM | 7.460 | 0 |
| 2024-06-13 | 3:57:52 PM | 7.430 | 0 |
| 2024-06-13 | 3:39:28 PM | 7.500 | 0 |
| 2024-06-13 | 3:03:54 PM | 7.490 | 0 |