| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 08:20:20 | 146.580 | 0 |
| 06.06.2024 | 21:40:13 | 146.570 | 0 |
| 06.06.2024 | 20:20:25 | 146.610 | 0 |
| 06.06.2024 | 19:20:20 | 146.680 | 0 |
| 06.06.2024 | 18:20:45 | 146.640 | 0 |
| 06.06.2024 | 17:20:35 | 146.680 | 0 |
| 06.06.2024 | 16:20:46 | 146.730 | 0 |
| 06.06.2024 | 15:20:42 | 146.770 | 0 |
| 06.06.2024 | 14:20:27 | 146.640 | 0 |
| 06.06.2024 | 13:20:36 | 146.810 | 0 |
| 06.06.2024 | 12:20:27 | 146.680 | 0 |
| 06.06.2024 | 11:20:39 | 146.680 | 0 |
| 06.06.2024 | 10:20:16 | 146.780 | 0 |