| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 82.550 | 0 |
| 2024-05-31 | 8:20:18 PM | 82.510 | 0 |
| 2024-05-31 | 7:20:14 PM | 82.470 | 0 |
| 2024-05-31 | 6:20:37 PM | 82.520 | 0 |
| 2024-05-31 | 5:20:27 PM | 82.540 | 0 |
| 2024-05-31 | 4:20:47 PM | 82.320 | 0 |
| 2024-05-31 | 3:20:41 PM | 82.340 | 0 |
| 2024-05-31 | 2:20:27 PM | 82.500 | 0 |
| 2024-05-31 | 1:20:28 PM | 82.490 | 0 |
| 2024-05-31 | 12:20:29 PM | 82.530 | 0 |
| 2024-05-31 | 11:20:29 AM | 82.590 | 0 |
| 2024-05-31 | 10:20:17 AM | 82.680 | 0 |
| 2024-05-31 | 9:20:22 AM | 82.710 | 0 |