| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:39 PM | 1.490 | 0 |
| 2024-09-20 | 4:20:49 PM | 1.490 | 0 |
| 2024-09-20 | 4:00:45 PM | 1.490 | 0 |
| 2024-09-20 | 3:50:30 PM | 1.490 | 0 |
| 2024-09-20 | 3:35:21 PM | 1.470 | 0 |
| 2024-09-20 | 3:21:09 PM | 1.470 | 0 |
| 2024-09-20 | 3:00:58 PM | 1.480 | 0 |
| 2024-09-20 | 2:51:06 PM | 1.480 | 0 |
| 2024-09-20 | 2:35:13 PM | 1.470 | 0 |
| 2024-09-20 | 2:20:46 PM | 1.470 | 0 |
| 2024-09-20 | 2:00:35 PM | 1.470 | 0 |
| 2024-09-20 | 1:50:30 PM | 1.470 | 0 |
| 2024-09-20 | 1:35:21 PM | 1.470 | 0 |