| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:24 PM | 5.950 | 0 |
| 2024-06-14 | 8:34:16 PM | 5.950 | 0 |
| 2024-06-14 | 7:35:27 PM | 5.960 | 0 |
| 2024-06-14 | 6:34:17 PM | 5.960 | 0 |
| 2024-06-14 | 4:34:42 PM | 5.980 | 0 |
| 2024-06-14 | 3:34:52 PM | 5.980 | 0 |
| 2024-06-14 | 2:34:34 PM | 5.980 | 0 |
| 2024-06-14 | 1:34:46 PM | 5.980 | 0 |
| 2024-06-14 | 12:34:20 PM | 5.980 | 0 |
| 2024-06-14 | 11:34:48 AM | 5.980 | 0 |
| 2024-06-14 | 10:34:47 AM | 5.980 | 0 |
| 2024-06-14 | 9:34:23 AM | 5.980 | 0 |
| 2024-06-14 | 8:34:03 AM | 5.960 | 0 |