| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 08:34:13 | 7.460 | 0 |
| 18.06.2024 | 21:34:24 | 7.450 | 0 |
| 18.06.2024 | 20:34:19 | 7.450 | 0 |
| 18.06.2024 | 19:35:19 | 7.460 | 0 |
| 18.06.2024 | 18:34:41 | 7.460 | 0 |
| 18.06.2024 | 16:34:27 | 7.520 | 0 |
| 18.06.2024 | 15:34:22 | 7.500 | 0 |
| 18.06.2024 | 14:34:18 | 7.520 | 0 |
| 18.06.2024 | 13:34:16 | 7.500 | 0 |
| 18.06.2024 | 12:34:43 | 7.500 | 0 |
| 18.06.2024 | 11:34:26 | 7.540 | 0 |
| 18.06.2024 | 10:34:44 | 7.500 | 0 |
| 18.06.2024 | 09:34:58 | 7.610 | 0 |