| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:34:13 AM | 7.460 | 0 |
| 2024-06-18 | 9:34:24 PM | 7.450 | 0 |
| 2024-06-18 | 8:34:19 PM | 7.450 | 0 |
| 2024-06-18 | 7:35:19 PM | 7.460 | 0 |
| 2024-06-18 | 6:34:41 PM | 7.460 | 0 |
| 2024-06-18 | 4:34:27 PM | 7.520 | 0 |
| 2024-06-18 | 3:34:22 PM | 7.500 | 0 |
| 2024-06-18 | 2:34:18 PM | 7.520 | 0 |
| 2024-06-18 | 1:34:16 PM | 7.500 | 0 |
| 2024-06-18 | 12:34:43 PM | 7.500 | 0 |
| 2024-06-18 | 11:34:26 AM | 7.540 | 0 |
| 2024-06-18 | 10:34:44 AM | 7.500 | 0 |
| 2024-06-18 | 9:34:58 AM | 7.610 | 0 |