| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:09:42 PM | 0.900 | - |
| 2024-06-07 | 12:09:19 PM | 0.910 | - |
| 2024-06-07 | 12:09:09 PM | 0.900 | - |
| 2024-06-07 | 12:06:32 PM | 0.910 | - |
| 2024-06-07 | 12:04:12 PM | 0.900 | - |
| 2024-06-07 | 12:03:18 PM | 0.910 | - |
| 2024-06-07 | 12:02:21 PM | 0.900 | - |
| 2024-06-07 | 11:56:39 AM | 0.910 | - |
| 2024-06-07 | 11:47:51 AM | 0.920 | - |
| 2024-06-07 | 11:41:28 AM | 0.910 | - |
| 2024-06-07 | 11:40:31 AM | 0.920 | - |
| 2024-06-07 | 11:40:25 AM | 0.910 | - |
| 2024-06-07 | 11:39:58 AM | 0.920 | - |