| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 09:00:22 | 0.780 | - |
| 12/06/2024 | 09:00:05 | 0.770 | - |
| 12/06/2024 | 08:47:34 | 0.790 | - |
| 12/06/2024 | 08:47:07 | 0.780 | - |
| 12/06/2024 | 08:45:24 | 0.790 | - |
| 12/06/2024 | 08:43:56 | 0.780 | - |
| 12/06/2024 | 08:43:46 | 0.790 | - |
| 12/06/2024 | 08:43:38 | 0.780 | - |
| 12/06/2024 | 08:43:32 | 0.790 | - |
| 12/06/2024 | 08:43:21 | 0.780 | - |
| 12/06/2024 | 08:28:57 | 0.790 | - |
| 12/06/2024 | 08:28:23 | 0.800 | - |
| 12/06/2024 | 08:28:17 | 0.790 | - |