| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:43:08 AM | 7.660 | 0 |
| 2024-09-25 | 8:45:41 AM | 7.670 | 0 |
| 2024-09-24 | 9:48:09 PM | 7.640 | 0 |
| 2024-09-24 | 8:18:10 PM | 7.580 | 0 |
| 2024-09-24 | 7:05:08 PM | 7.510 | 0 |
| 2024-09-24 | 5:57:35 PM | 7.410 | 0 |
| 2024-09-24 | 4:45:35 PM | 7.350 | 0 |
| 2024-09-24 | 4:12:33 PM | 7.320 | 0 |
| 2024-09-24 | 3:38:10 PM | 7.260 | 0 |
| 2024-09-24 | 2:25:49 PM | 7.160 | 0 |
| 2024-09-24 | 1:24:34 PM | 7.140 | 0 |
| 2024-09-24 | 12:23:02 PM | 7.140 | 0 |
| 2024-09-24 | 11:07:47 AM | 7.120 | 0 |