| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:50:24 PM | 1.140 | 0 |
| 2024-09-23 | 9:20:30 PM | 1.150 | 0 |
| 2024-09-23 | 8:50:29 PM | 1.150 | 0 |
| 2024-09-23 | 8:20:45 PM | 1.150 | 0 |
| 2024-09-23 | 7:50:31 PM | 1.140 | 0 |
| 2024-09-23 | 7:20:45 PM | 1.140 | 0 |
| 2024-09-23 | 7:05:30 PM | 1.140 | 0 |
| 2024-09-23 | 6:50:26 PM | 1.150 | 0 |
| 2024-09-23 | 6:35:22 PM | 1.140 | 0 |
| 2024-09-23 | 6:20:22 PM | 1.140 | 0 |
| 2024-09-23 | 6:05:14 PM | 1.150 | 0 |
| 2024-09-23 | 5:50:30 PM | 1.150 | 0 |
| 2024-09-23 | 5:35:19 PM | 1.140 | 0 |