| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:11 PM | 138.190 | 0 |
| 2024-06-20 | 8:20:22 PM | 137.790 | 0 |
| 2024-06-20 | 7:20:19 PM | 137.590 | 0 |
| 2024-06-20 | 6:20:27 PM | 137.160 | 0 |
| 2024-06-20 | 5:20:41 PM | 135.810 | 0 |
| 2024-06-20 | 4:20:53 PM | 136.440 | 0 |
| 2024-06-20 | 3:20:47 PM | 135.430 | 0 |
| 2024-06-20 | 2:20:23 PM | 135.560 | 0 |
| 2024-06-20 | 1:20:32 PM | 135.550 | 0 |
| 2024-06-20 | 12:20:31 PM | 135.310 | 0 |
| 2024-06-20 | 11:20:23 AM | 135.640 | 0 |
| 2024-06-20 | 10:20:22 AM | 135.620 | 0 |
| 2024-06-20 | 9:20:16 AM | 135.840 | 0 |