| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:35:52 PM | 4.940 | 0 |
| 2024-06-13 | 4:20:38 PM | 5.090 | 0 |
| 2024-06-13 | 4:00:39 PM | 5.160 | 0 |
| 2024-06-13 | 3:50:36 PM | 5.160 | 0 |
| 2024-06-13 | 3:35:54 PM | 5.170 | 0 |
| 2024-06-13 | 3:21:04 PM | 5.160 | 0 |
| 2024-06-13 | 3:01:00 PM | 5.080 | 0 |
| 2024-06-13 | 2:50:37 PM | 5.080 | 0 |
| 2024-06-13 | 2:35:17 PM | 5.080 | 0 |
| 2024-06-13 | 2:20:24 PM | 5.050 | 0 |
| 2024-06-13 | 2:00:57 PM | 5.070 | 0 |
| 2024-06-13 | 1:50:42 PM | 5.070 | 0 |
| 2024-06-13 | 1:35:32 PM | 5.070 | 0 |