| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:15:14 PM | 83.760 | 0 |
| 2024-06-19 | 11:08:21 AM | 83.850 | 0 |
| 2024-06-19 | 10:42:30 AM | 83.820 | 0 |
| 2024-06-19 | 9:42:36 AM | 84.290 | 0 |
| 2024-06-19 | 9:10:49 AM | 83.940 | 0 |
| 2024-06-18 | 5:13:14 PM | 84.430 | 0 |
| 2024-06-18 | 5:07:58 PM | 84.370 | 0 |
| 2024-06-18 | 3:46:17 PM | 83.930 | 0 |
| 2024-06-18 | 3:41:50 PM | 84.000 | 0 |
| 2024-06-18 | 1:07:53 PM | 83.660 | 0 |
| 2024-06-18 | 11:06:47 AM | 83.370 | 0 |
| 2024-06-18 | 9:43:28 AM | 82.960 | 0 |
| 2024-06-18 | 9:16:31 AM | 83.370 | 0 |