| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:06:05 PM | 1.120 | - |
| 2024-06-17 | 7:06:01 PM | 1.110 | - |
| 2024-06-17 | 7:06:00 PM | 1.120 | - |
| 2024-06-17 | 7:04:50 PM | 1.120 | - |
| 2024-06-17 | 7:02:33 PM | 1.110 | - |
| 2024-06-17 | 7:01:38 PM | 1.120 | - |
| 2024-06-17 | 7:01:22 PM | 1.110 | - |
| 2024-06-17 | 7:00:34 PM | 1.120 | - |
| 2024-06-17 | 6:59:42 PM | 1.130 | - |
| 2024-06-17 | 6:59:26 PM | 1.130 | - |
| 2024-06-17 | 6:57:50 PM | 1.130 | - |
| 2024-06-17 | 6:57:29 PM | 1.120 | - |
| 2024-06-17 | 6:57:27 PM | 1.130 | - |