| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:07:33 PM | 3.00 | 0 |
| 2024-05-17 | 3:06:43 PM | 3.01 | 0 |
| 2024-05-17 | 2:07:52 PM | 3.02 | 0 |
| 2024-05-17 | 1:06:58 PM | 3.03 | 0 |
| 2024-05-17 | 12:08:20 PM | 2.99 | 0 |
| 2024-05-17 | 11:07:39 AM | 3.01 | 0 |
| 2024-05-17 | 9:13:48 AM | 3.04 | 0 |
| 2024-05-16 | 6:14:59 PM | 3.10 | 0 |
| 2024-05-16 | 5:07:32 PM | 3.12 | 0 |
| 2024-05-16 | 4:07:30 PM | 3.10 | 0 |
| 2024-05-16 | 3:07:26 PM | 3.14 | 0 |
| 2024-05-16 | 2:30:47 PM | 3.15 | 0 |
| 2024-05-16 | 2:08:30 PM | 3.15 | 0 |