| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:51:08 AM | 4.450 | 0 |
| 2024-06-13 | 9:35:30 AM | 4.450 | 0 |
| 2024-06-12 | 4:41:19 PM | 4.490 | 0 |
| 2024-06-12 | 4:24:32 PM | 4.480 | 0 |
| 2024-06-12 | 3:53:10 PM | 4.480 | 0 |
| 2024-06-12 | 3:26:45 PM | 4.470 | 0 |
| 2024-06-12 | 3:01:19 PM | 4.460 | 0 |
| 2024-06-12 | 2:11:08 PM | 4.380 | 0 |
| 2024-06-12 | 1:12:36 PM | 4.350 | 0 |
| 2024-06-12 | 12:27:15 PM | 4.360 | 0 |
| 2024-06-12 | 12:21:21 PM | 4.350 | 0 |
| 2024-06-12 | 11:27:25 AM | 4.360 | 0 |
| 2024-06-12 | 11:00:35 AM | 4.370 | 0 |