| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:20:27 PM | 27.910 | 0 |
| 2024-06-18 | 1:20:39 PM | 27.890 | 0 |
| 2024-06-18 | 12:20:36 PM | 27.890 | 0 |
| 2024-06-18 | 11:20:39 AM | 27.880 | 0 |
| 2024-06-18 | 10:20:33 AM | 27.880 | 0 |
| 2024-06-18 | 9:20:15 AM | 27.830 | 0 |
| 2024-06-18 | 8:20:20 AM | 27.820 | 0 |
| 2024-06-17 | 9:40:18 PM | 27.900 | 0 |
| 2024-06-17 | 8:20:29 PM | 27.900 | 0 |
| 2024-06-17 | 7:20:24 PM | 27.920 | 0 |
| 2024-06-17 | 6:20:49 PM | 27.930 | 0 |
| 2024-06-17 | 5:20:46 PM | 27.930 | 0 |
| 2024-06-17 | 4:20:42 PM | 27.950 | 0 |