| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 20:20:20 | 130.310 | 0 |
| 18/06/2024 | 19:20:22 | 130.310 | 0 |
| 18/06/2024 | 18:20:42 | 130.320 | 0 |
| 18/06/2024 | 17:20:42 | 130.250 | 0 |
| 18/06/2024 | 16:20:45 | 130.100 | 0 |
| 18/06/2024 | 15:20:50 | 130.350 | 0 |
| 18/06/2024 | 14:20:27 | 130.620 | 0 |
| 18/06/2024 | 13:20:39 | 130.590 | 0 |
| 18/06/2024 | 12:20:36 | 130.530 | 0 |
| 18/06/2024 | 11:20:39 | 130.490 | 0 |
| 18/06/2024 | 10:20:33 | 130.510 | 0 |
| 18/06/2024 | 09:20:15 | 130.350 | 0 |
| 18/06/2024 | 08:20:20 | 130.460 | 0 |