| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:20:28 AM | 100.990 | 0 |
| 2024-05-27 | 9:20:30 AM | 100.990 | 0 |
| 2024-05-27 | 8:20:22 AM | 101.030 | 0 |
| 2024-05-24 | 9:40:22 PM | 100.950 | 0 |
| 2024-05-24 | 8:20:20 PM | 100.910 | 0 |
| 2024-05-24 | 7:20:14 PM | 100.950 | 0 |
| 2024-05-24 | 6:20:57 PM | 100.910 | 0 |
| 2024-05-24 | 5:20:26 PM | 100.930 | 0 |
| 2024-05-24 | 4:20:55 PM | 100.980 | 0 |
| 2024-05-24 | 3:20:51 PM | 100.940 | 0 |
| 2024-05-24 | 2:20:26 PM | 100.990 | 0 |
| 2024-05-24 | 1:20:29 PM | 101.080 | 0 |
| 2024-05-24 | 12:20:36 PM | 101.060 | 0 |