| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:45 AM | 1.210 | 0 |
| 2024-06-12 | 9:20:47 AM | 1.190 | 0 |
| 2024-06-12 | 8:20:42 AM | 1.240 | 0 |
| 2024-06-11 | 9:20:22 PM | 1.210 | 0 |
| 2024-06-11 | 8:20:41 PM | 1.180 | 0 |
| 2024-06-11 | 7:20:24 PM | 1.190 | 0 |
| 2024-06-11 | 6:20:53 PM | 1.180 | 0 |
| 2024-06-11 | 5:20:57 PM | 1.180 | 0 |
| 2024-06-11 | 4:21:01 PM | 1.190 | 0 |
| 2024-06-11 | 3:21:06 PM | 1.230 | 0 |
| 2024-06-11 | 2:20:52 PM | 1.240 | 0 |
| 2024-06-11 | 1:20:51 PM | 1.230 | 0 |
| 2024-06-11 | 12:20:50 PM | 1.230 | 0 |