| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:50:38 PM | 1.140 | 0 |
| 2024-05-30 | 2:35:17 PM | 1.150 | 0 |
| 2024-05-30 | 2:20:41 PM | 1.150 | 0 |
| 2024-05-30 | 2:00:44 PM | 1.150 | 0 |
| 2024-05-30 | 1:50:55 PM | 1.150 | 0 |
| 2024-05-30 | 1:35:50 PM | 1.150 | 0 |
| 2024-05-30 | 1:20:27 PM | 1.150 | 0 |
| 2024-05-30 | 1:00:59 PM | 1.150 | 0 |
| 2024-05-30 | 12:50:30 PM | 1.150 | 0 |
| 2024-05-30 | 12:35:30 PM | 1.150 | 0 |
| 2024-05-30 | 12:20:20 PM | 1.150 | 0 |
| 2024-05-30 | 12:00:41 PM | 1.150 | 0 |
| 2024-05-30 | 11:50:52 AM | 1.150 | 0 |