| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 6:38:36 PM | 1.640 | - |
| 6/6/2024 | 6:35:28 PM | 1.630 | - |
| 6/6/2024 | 5:54:14 PM | 1.620 | - |
| 6/6/2024 | 5:54:00 PM | 1.610 | - |
| 6/6/2024 | 5:39:38 PM | 1.620 | - |
| 6/6/2024 | 5:29:20 PM | 1.630 | - |
| 6/6/2024 | 5:29:13 PM | 1.620 | - |
| 6/6/2024 | 5:29:08 PM | 1.630 | - |
| 6/6/2024 | 5:25:10 PM | 1.620 | - |
| 6/6/2024 | 5:21:43 PM | 1.630 | - |
| 6/6/2024 | 5:20:54 PM | 1.630 | - |
| 6/6/2024 | 5:16:05 PM | 1.640 | - |
| 6/6/2024 | 5:11:13 PM | 1.630 | - |