| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 08:01:49 | 38.870 | 0 |
| 18/06/2024 | 21:37:04 | 38.870 | 0 |
| 18/06/2024 | 19:37:12 | 38.950 | 0 |
| 18/06/2024 | 17:37:38 | 38.560 | 0 |
| 18/06/2024 | 15:36:21 | 38.460 | 0 |
| 18/06/2024 | 13:37:20 | 39.190 | 0 |
| 18/06/2024 | 11:37:42 | 39.490 | 0 |
| 18/06/2024 | 09:37:33 | 39.020 | 0 |
| 18/06/2024 | 08:02:28 | 38.980 | 0 |
| 17/06/2024 | 21:37:00 | 38.620 | 0 |
| 17/06/2024 | 19:36:29 | 38.570 | 0 |
| 17/06/2024 | 17:37:19 | 38.060 | 0 |
| 17/06/2024 | 15:35:54 | 37.440 | 0 |