| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 14:36:21 | 9,150 | 0 |
| 30.05.2024 | 14:00:11 | 9,130 | 0 |
| 30.05.2024 | 13:07:54 | 9,100 | 0 |
| 30.05.2024 | 12:10:28 | 9,070 | 0 |
| 30.05.2024 | 11:34:20 | 9,080 | 0 |
| 30.05.2024 | 11:12:43 | 9,070 | 0 |
| 30.05.2024 | 10:25:19 | 9,070 | 0 |
| 30.05.2024 | 09:53:58 | 9,050 | 0 |
| 30.05.2024 | 09:28:53 | 9,000 | 0 |
| 30.05.2024 | 09:12:58 | 8,980 | 0 |
| 29.05.2024 | 19:36:41 | 9,300 | 0 |
| 29.05.2024 | 19:19:07 | 9,260 | 0 |
| 29.05.2024 | 18:23:00 | 9,260 | 0 |