| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:24:37 PM | 9.100 | 0 |
| 2024-05-30 | 1:19:34 PM | 9.100 | 0 |
| 2024-05-30 | 12:12:47 PM | 9.120 | 0 |
| 2024-05-30 | 10:56:26 AM | 9.210 | 0 |
| 2024-05-30 | 10:06:55 AM | 9.210 | 0 |
| 2024-05-30 | 9:54:50 AM | 9.210 | 0 |
| 2024-05-30 | 9:16:34 AM | 9.170 | 0 |
| 2024-05-30 | 8:48:02 AM | 9.270 | 0 |
| 2024-05-29 | 9:41:31 PM | 9.270 | 0 |
| 2024-05-29 | 8:54:20 PM | 9.290 | 0 |
| 2024-05-29 | 7:46:58 PM | 9.290 | 0 |
| 2024-05-29 | 6:34:13 PM | 9.300 | 0 |
| 2024-05-29 | 5:31:18 PM | 9.300 | 0 |