| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:20:23 AM | 12.390 | 0 |
| 2024-06-10 | 9:20:11 AM | 12.060 | 0 |
| 2024-06-10 | 8:20:16 AM | 11.970 | 0 |
| 2024-06-07 | 9:40:12 PM | 12.000 | 0 |
| 2024-06-07 | 8:20:16 PM | 11.970 | 0 |
| 2024-06-07 | 7:20:22 PM | 12.040 | 0 |
| 2024-06-07 | 6:20:39 PM | 12.030 | 0 |
| 2024-06-07 | 5:20:31 PM | 12.060 | 0 |
| 2024-06-07 | 4:20:35 PM | 11.960 | 0 |
| 2024-06-07 | 3:20:37 PM | 11.890 | 0 |
| 2024-06-07 | 2:20:24 PM | 11.940 | 0 |
| 2024-06-07 | 1:20:28 PM | 11.930 | 0 |
| 2024-06-07 | 12:20:19 PM | 11.930 | 0 |