| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 10:20:23 | 139.810 | 0 |
| 12/06/2024 | 09:20:11 | 139.800 | 0 |
| 12/06/2024 | 08:20:13 | 137.690 | 0 |
| 11/06/2024 | 21:40:12 | 137.700 | 0 |
| 11/06/2024 | 20:20:17 | 137.700 | 0 |
| 11/06/2024 | 19:20:15 | 137.710 | 0 |
| 11/06/2024 | 18:20:36 | 137.710 | 0 |
| 11/06/2024 | 17:20:39 | 139.770 | 0 |
| 11/06/2024 | 16:20:44 | 139.770 | 0 |
| 11/06/2024 | 15:20:47 | 139.770 | 0 |
| 11/06/2024 | 14:20:21 | 139.770 | 0 |
| 11/06/2024 | 13:20:30 | 139.780 | 0 |
| 11/06/2024 | 12:20:30 | 139.780 | 0 |