| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 08:20:12 | 77.650 | 0 |
| 13/06/2024 | 21:40:14 | 77.660 | 0 |
| 13/06/2024 | 20:20:18 | 77.660 | 0 |
| 13/06/2024 | 19:20:22 | 77.660 | 0 |
| 13/06/2024 | 18:20:30 | 77.660 | 0 |
| 13/06/2024 | 17:20:27 | 79.920 | 0 |
| 13/06/2024 | 16:20:40 | 79.920 | 0 |
| 13/06/2024 | 15:20:45 | 79.920 | 0 |
| 13/06/2024 | 14:20:37 | 79.920 | 0 |
| 13/06/2024 | 13:20:31 | 79.920 | 0 |
| 13/06/2024 | 12:20:32 | 79.920 | 0 |
| 13/06/2024 | 11:20:24 | 79.920 | 0 |
| 13/06/2024 | 10:20:12 | 79.920 | 0 |