| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:00:49 PM | 11.070 | 0 |
| 2024-06-17 | 2:50:25 PM | 11.060 | 0 |
| 2024-06-17 | 2:35:18 PM | 11.060 | 0 |
| 2024-06-17 | 2:20:59 PM | 11.060 | 0 |
| 2024-06-17 | 2:00:59 PM | 11.140 | 0 |
| 2024-06-17 | 1:51:00 PM | 11.090 | 0 |
| 2024-06-17 | 1:35:38 PM | 11.090 | 0 |
| 2024-06-17 | 1:20:34 PM | 11.090 | 0 |
| 2024-06-17 | 1:00:55 PM | 11.060 | 0 |
| 2024-06-17 | 12:51:01 PM | 11.060 | 0 |
| 2024-06-17 | 12:35:50 PM | 11.050 | 0 |
| 2024-06-17 | 12:20:25 PM | 11.070 | 0 |
| 2024-06-17 | 12:00:45 PM | 11.090 | 0 |