| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:35:43 PM | 7.500 | 0 |
| 2024-06-18 | 4:20:38 PM | 7.450 | 0 |
| 2024-06-18 | 4:00:45 PM | 7.450 | 0 |
| 2024-06-18 | 3:50:25 PM | 7.460 | 0 |
| 2024-06-18 | 3:35:32 PM | 7.450 | 0 |
| 2024-06-18 | 3:20:33 PM | 7.470 | 0 |
| 2024-06-18 | 3:01:04 PM | 7.460 | 0 |
| 2024-06-18 | 2:50:32 PM | 7.460 | 0 |
| 2024-06-18 | 2:35:22 PM | 7.450 | 0 |
| 2024-06-18 | 2:20:43 PM | 7.460 | 0 |
| 2024-06-18 | 2:00:45 PM | 7.460 | 0 |
| 2024-06-18 | 1:50:58 PM | 7.480 | 0 |
| 2024-06-18 | 1:35:37 PM | 7.470 | 0 |